Největší počet převedených cenných papírů, Burza Praha dne 6.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SLUVIS PRAHA | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
| IMEX | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||||
| PRIOR IK | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
| LENAS | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| LESY KÁCOV | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
| JLV | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||||
| STAVOKOMB.LIBEREC | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 174.00 | +8.25% | 2 754 | 16 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 628.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| COLORLAK | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| PROJEKTA OSTRAVA | 111.62 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
| RENOVA | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
