Nejvyšší kurz, Burza Praha dne 6.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 80.70 | +5.90% | 888 | 11 | ||||||
| FOSFA | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| TEXLEN | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
| STAVOSTROJ | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
| KERAMOST | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
| LES. SPOL.HOŘICE | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| KOVOHUTĚ POVRLY | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
| OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| KOSMOS ČÁSLAV | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 72.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| VELAMOS SOBOTÍN | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| ETS OSTRAVA | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
| MOSTÁRNA HUSTOPEČE | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ELITE | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| LES. SPOL.TELČ | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| SEVEROPROJEKT | 71.28 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.00 | +1.21% | 12 567 | 177 | +9.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
