Největší objemy, Burza Praha dne 6.12.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| Poehled kurzu cenných papíru - 6.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
| AERO HOLDING | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| ZBROJOVKA BRNO | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| SG - INDUSTRY | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
| VÍTKOVICE | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| PBS BRNO DIZ | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| METROSTAV | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| MILO OLOMOUC | 108.30 | -5.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | 0.00% | 0 | 0 | 1 215.00 | +1.08% | 29 160 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | 0.00% | 0 | 0 | 190.10 | +6.20% | 1 521 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 101.56 | 0.00% | 0 | 0 | 115.70 | +0.08% | 2 079 | 18 | ||||||
| MADETA | 373.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 400.30 | +0.02% | 5 978 | 15 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 196.56 | 0.00% | 0 | 0 | 114.00 | -4.76% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
| PHILIP MORRIS ČR A | 7 010.00 | 0.00% | 0 | 0 | 7 227.00 | 0.00% | 7 227 | 1 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 2 000.00 | +5.78% | 7 800 | 4 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
| PRAZSKE SLUZBY | 163.48 | +4.99% | 0 | 0 | 170.00 | 0.00% | 18 020 | 106 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 712.00 | +1.30% | 11 888 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 901.00 | -0.10% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 075.00 | -4.97% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 620.10 | -4.60% | 9 302 | 15 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
