Největší počet převedených cenných papírů, Burza Praha dne 6.12.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
Poehled kurzu cenných papíru - 6.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
ČESKÁ SPOŘITELNA | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
ČEZ | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
O2 C.R. | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
KOMERČNÍ BANKA | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
ČESKÉ RADIOKOMUN. | 1 118.00 | +1.54% | 45 178 711 | 40 346 | 1 124.50 | +3.53% | 33 471 | 30 | ||||||
IPS SKANSKA | 151.40 | +0.76% | 4 091 639 | 26 907 | 150.00 | +0.94% | 71 700 | 478 | ||||||
IP BANKA | 108.31 | +0.75% | 828 738 | 7 740 | 106.10 | -0.84% | 489 377 | 4 566 | ||||||
RIF | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
1.IF ŽIVNOBANKA | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
SPIF VŠEOBECNÝ | 85.85 | +0.05% | 219 794 | 2 560 | 85.20 | -0.11% | 48 010 | 564 | ||||||
ASPEKTA HOLDING | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 790.00 | +0.12% | 1 328 208 | 1 680 | 781.90 | +0.35% | 1 215 370 | 1 549 | ||||||
PF IKS KB PLUS | 263.50 | +0.22% | 377 596 | 1 433 | 261.80 | -0.72% | 636 171 | 2 427 | ||||||
SOKOLOVSKÁ UHELNÁ | 269.00 | +0.07% | 273 471 | 1 017 | 259.40 | +4.55% | 33 280 | 124 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
ŠKODA | 115.50 | 0.00% | 105 336 | 912 | 111.30 | -0.17% | 194 713 | 1 894 | ||||||
P.I.F. | 765.90 | -0.51% | 605 061 | 790 | 762.40 | +0.05% | 631 951 | 828 | ||||||
ZLATÝ IF KVANTO | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
ARCELORMITTAL | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
PF PRAVID.PŘ. 1.IN | 343.90 | +1.14% | 237 635 | 691 | 332.20 | 0.00% | 79 743 | 240 | ||||||
PF PROSPERITY 1.IN | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
KVANTO IPF | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
FINOP HOLDING | 400.00 | -0.86% | 125 600 | 314 | 420.00 | +4.21% | 534 017 | 1 270 | ||||||
IF OBCHODU | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | 0.00% | 366 000 | 240 | 1 516.70 | -0.09% | 257 142 | 170 | ||||||
ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
IF BOHATSTVÍ | 1 393.00 | -0.85% | 153 190 | 110 | 1 361.10 | -1.37% | 193 403 | 140 | ||||||
ALIACHEM | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
BANKOVNÍ HOLDING | 558.00 | +1.47% | 55 800 | 100 | 530.10 | +0.35% | 90 955 | 171 | ||||||
PLIVA - LACHEMA | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
ČESKÝ UPF | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
AERO HOLDING | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 5 488 | 49 | 111.00 | -0.89% | 14 308 | 128 | ||||||
MOSTECKÁ UHEL.SP. | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
ŽDB | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
SPOLEK CH.HUT.VÝR. | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
AVIA | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
HOLCIM ČESKO | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
PF MAJETKU 1.IN | 350.00 | +2.60% | 10 500 | 30 | 347.00 | +2.66% | 34 700 | 100 | ||||||
THESAURUS | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
PBS BRNO DIZ | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.55% | 40 913 | 23 | 1 750.00 | +1.98% | 45 302 | 26 | ||||||
HOCHTIEF CZ A. S. | 765.60 | +4.99% | 16 078 | 21 | 790.00 | +0.12% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 450.00 | +0.41% | 29 000 | 20 | 1 370.00 | -0.12% | 31 514 | 23 | ||||||
MORAVSKOSLEZ. UPF | 1 101.00 | +0.54% | 22 020 | 20 | 1 098.10 | +0.63% | 81 663 | 75 | ||||||
PROSPERITA IF | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
EZ PRAHA | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
ATESO | 348.50 | +3.25% | 4 879 | 14 | 348.50 | 0.00% | 98 623 | 283 | ||||||
SG - INDUSTRY | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
ZBROJOVKA BRNO | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
ČESKÁ POJIŠŤOVNA | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
TARMAC SEVEROKÁMEN | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
VÍTKOVICE | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB