Nejvyšší kurz, RM Systém dne 6.12.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
Poehled kurzu cenných papíru - 6.12.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 550.00 | +0.02% | 382 500 | 150 | ||||||||||
CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
POŠT.TISK.CENIN | 2 035.70 | 0.00% | 0 | 0 | ||||||||||
CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
BRNĚN.VODÁR.A KAN. | 1 890.00 | 0.00% | 79 380 | 42 | ||||||||||
HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 701.20 | +5.99% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 575.00 | +5.00% | 0 | 0 | ||||||||||
METROSTAV | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 5 264 | 4 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 228.50 | +0.04% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.90 | +0.01% | 891 | 1 | ||||||||||
OSTROJ | 861.00 | +2.48% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 855.60 | +5.36% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 700.00 | +5.26% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||||
VÍTKOVICE | 628.10 | +1.38% | 915 920 | 1 387 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
ŠMERAL BRNO | 460.00 | -5.27% | 46 000 | 100 | ||||||||||
AKRO OPF GLOBAL. | 447.10 | 0.00% | 13 413 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -0.18% | 13 200 | 30 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.60 | -0.65% | 40 297 | 101 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | -4.43% | 24 752 | 88 | ||||||||||
TATRA | 276.00 | +2.26% | 645 840 | 2 363 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.60 | +1.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
AVIA | 120.00 | -4.00% | 1 680 | 14 | ||||||||||
SOFTWARE 602 | 94.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | -0.43% | 10 884 | 120 | ||||||||||
AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB