Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
Poehled kurzu cenných papíru - 6.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 107,5 | 33.30 | +12.88% | 0 | 0 | ||||||||||
ROTX TL | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
PX TURBO LONG I. | 40.99 | +8.44% | 608 700 | 15 000 | ||||||||||
WHEAT TS 10,4 | 33.81 | +7.98% | 0 | 0 | ||||||||||
SETX TL | 210.60 | +7.22% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 50.99 | +7.12% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
VET ASSETS | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
CECE TELECOM TL | 84.91 | +4.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 690.30 | +4.69% | 0 | 0 | ||||||||||
CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
ERBA FUT DEC07 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||||
KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
CECE OIL&GAS TL | 181.21 | +2.31% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||||
CECE TL | 282.90 | +2.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
CTX | 745.50 | +1.89% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||||
GOLD TURBO LONG | 443.60 | +1.81% | 423 600 | 1 000 | ||||||||||
SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
S-BOX DIMAX | 2 117.00 | +1.44% | 0 | 0 | ||||||||||
KB DISCOUNT | 361.80 | +1.43% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 310.00 | +1.31% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
SRX INDEX CERT | 335.30 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.79 | +1.08% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||||
PX INDEX CERT. | 179.45 | +0.98% | 0 | 0 | ||||||||||
ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||||
CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
CECE BONUS III | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||||
GOLD | 1 425.00 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
CHINA BONUS III | 3 219.00 | +0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | +0.26% | 0 | 0 | ||||||||||
CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
ALT ENERG GAR II | 96.76 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB