Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2017
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| Poehled kurzu cenných papíru - 6.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 927.00 | -0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 153.10 | +1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.45 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.40 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.65 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.40 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.37 | +2.22% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.70 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.75 | -4.61% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.80 | -4.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.99 | +13.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.45 | -7.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.80 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.70 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.50 | +19.05% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.95 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | -6.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.07 | -10.20% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.80 | +5.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.75 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 763.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 470.00 | -2.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 431.00 | +4.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.00 | +1.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.05 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.60 | +0.41% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.45 | -0.30% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.40 | -1.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.70 | +0.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -1.78% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC03 | 986.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| EB SIL TS6 | 116.00 | +4.50% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.45 | -2.69% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.75 | +9.81% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.70 | -1.43% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -3.71% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -8.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 222.70 | -3.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.60 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 550.30 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
