Nejnižší kurz, Burza Praha dne 6.12.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
Poehled kurzu cenných papíru - 6.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.37 | +2.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.92 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.99 | +13.37% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.07 | -10.20% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.75 | +9.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.40 | +1.22% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.50 | +19.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.80 | -4.83% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.45 | -2.69% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -8.07% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.00 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.10 | -6.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.45 | -2.66% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.75 | -2.71% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.80 | +5.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.45 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.75 | -4.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.95 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.40 | -0.85% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.45 | -7.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.95 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.65 | -0.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.40 | -3.71% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.40 | -0.72% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.40 | -0.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.70 | -2.35% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.70 | -3.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.45 | -0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.75 | +1.36% | 11 708 | 210 | ||||||||||
EB EGB TL5 | 55.80 | -3.21% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.70 | -1.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.05 | -1.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.70 | -1.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.00 | -3.45% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.60 | +0.41% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
EB SIL TL07 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 27 731 630 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 58 861 233 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 953 900 126 | 105 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB