Nejnižší kurz, Burza Praha dne 6.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
Poehled kurzu cenných papíru - 6.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 122.20 | -0.61% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
EB VOW TS03 | 152.04 | +9.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.86 | +0.25% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 327.07 | -0.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 332.04 | -13.21% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 453.59 | -10.15% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 476.20 | -2.88% | 0 | 0 | ||||||||||
WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
RCB BZ CEZ 525 | 523.60 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 536.50 | -0.74% | 172 094 845 | 320 780 | 539.50 | -0.64% | 1 831 346 | 3 402 | ||||||
RCB BZ CEZ 550 | 548.58 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.37 | +0.02% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 567.59 | -19.50% | 0 | 0 | ||||||||||
VIG | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
ORLEN | 649.80 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 702.24 | -14.12% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 740.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 743.56 | -2.28% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 782.23 | -7.26% | 0 | 0 | ||||||||||
EB WTI TS12 | 787.11 | +5.96% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 837.51 | -1.61% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
RCB MONET X3 L OE | 858.49 | -4.43% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 860.68 | -4.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
RCB BZ EBS 1200 | 886.11 | -8.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB