Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| Poehled kurzu cenných papíru - 6.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | -1.92% | 10 200 | 10 | ||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| VIG | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.60 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.58 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.37 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.63 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 072.18 | +0.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.86 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.00 | +0.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.66 | +1.71% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.90 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 581.57 | +2.58% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.86 | +2.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.16 | +3.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
| EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
| EB WTI TS12 | 787.11 | +5.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.11 | +6.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
| EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.25 | +8.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
| EB VOW TS03 | 152.04 | +9.97% | 0 | 0 | ||||||||||
| EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.07 | +12.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.86 | +25.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
