Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| Poehled kurzu cenných papíru - 6.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
| O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
| CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
| EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 837.51 | -1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.27 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 064.74 | -2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
| RCB KOMB X3 L OE | 743.56 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 476.20 | -2.88% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
| RCB BZ CTXL 1650 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 056.15 | -3.08% | 0 | 0 | ||||||||||
| AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
| E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | -4.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.49 | -4.37% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 858.49 | -4.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.10 | -4.55% | 0 | 0 | ||||||||||
| WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
| RCB CTXL X2 L OE | 860.68 | -4.84% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.74 | -4.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 7.06 | -5.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | -5.73% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.44 | -5.83% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 782.23 | -7.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
| RCB MONET X2 L OE | 923.66 | -8.27% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 886.11 | -8.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| RCB TL MONET OE | 10.73 | -9.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 453.59 | -10.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.92 | -12.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 332.04 | -13.21% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 702.24 | -14.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.09 | -14.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
| EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
| EB VOW TL02 | 61.38 | -18.31% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 567.59 | -19.50% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
| EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
