Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| Poehled kurzu cenných papíru - 6.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
| EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
| EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.53 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.11 | +6.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.10 | -4.55% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.08 | -1.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.66 | +1.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 819.91 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
| EB GLD TS7 | 476.20 | -2.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.86 | +25.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.25 | +8.38% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.72 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.20 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.00 | +0.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.74 | -4.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.74 | -1.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | -4.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.92 | -12.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.09 | -14.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.07 | +12.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | -5.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
| EB SIL IC02 | 327.07 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.49 | -4.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.86 | +0.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.86 | +2.77% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.90 | +2.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.27 | -1.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 7.06 | -5.61% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.11 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
| EB VOW TL02 | 61.38 | -18.31% | 0 | 0 | ||||||||||
| EB VOW TS03 | 152.04 | +9.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 332.04 | -13.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 453.59 | -10.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 787.11 | +5.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 581.57 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.16 | +3.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | -0.25% | 2 871 652 | 2 850 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 775.00 | -2.73% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | +19.80% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
