Největší objemy, Burza Praha dne 6.12.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
Poehled kurzu cenných papíru - 6.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 536.50 | -0.74% | 172 094 845 | 320 780 | 539.50 | -0.64% | 1 831 346 | 3 402 | ||||||
ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
KOMERČNÍ BANKA | 899.00 | -0.50% | 149 437 206 | 166 246 | 898.00 | +0.17% | 691 052 | 768 | ||||||
MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.27% | 18 715 600 | 1 272 | 14 760.00 | -1.60% | 799 860 | 54 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||||
AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 114 188 | 3 | ||||||||||
LIB. O. M. 5,30/23 | 101.75 | 0.00% | 6 873 854 | 671 | ||||||||||
CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
STOCK | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
VIG | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
PFNONWOVENS | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 3 244 800 | 32 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 036 250 | 1 | ||||||||||
EPH 3,50/20 | 100.75 | -0.25% | 2 871 652 | 2 850 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
BIGBOARD 4,50/22 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB