Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
Poehled kurzu cenných papíru - 6.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 48.86 | +25.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.07 | +12.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
EB VOW TS03 | 152.04 | +9.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.25 | +8.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
EB EURUSD TL01 | 24.11 | +6.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 787.11 | +5.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 383.16 | +3.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.86 | +2.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 581.57 | +2.58% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.90 | +2.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.66 | +1.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.00 | +0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.86 | +0.25% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 072.18 | +0.04% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.63 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.37 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.60 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.58 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB