Nejnižší kurz, Burza Praha dne 6.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
Poehled kurzu cenných papíru - 6.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 63.00 | +1.61% | 4 825 371 | 77 342 | 62.70 | +0.80% | 195 486 | 3 133 | ||||||
EB OMV TL01 | 63.83 | +1.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.97 | -0.11% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.78 | -10.46% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.60 | +0.01% | 4 132 840 | 554 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 80.30 | 0.00% | 0 | 0 | 82.60 | -0.12% | 24 780 | 300 | ||||||
EB KOM TL5 | 81.39 | +0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.10 | +0.90% | 256 670 940 | 3 052 701 | 83.80 | +1.08% | 3 494 564 | 41 742 | ||||||
EB VOW TL03 | 87.65 | +3.31% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL08 | 94.58 | -7.29% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 13 930 | 140 | ||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 399 000 | 18 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 227 733 | 4 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB