Nejvyšší kurz, Burza Praha dne 6.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
| Poehled kurzu cenných papíru - 6.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 580.67 | +4.20% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 574.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS07 | 533.79 | +8.81% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 504.00 | +0.10% | 100 034 327 | 198 854 | 507.00 | +0.20% | 4 003 884 | 7 926 | ||||||
| SKANSKA | 504.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 491.40 | -7.28% | 118 388 | 242 | ||||||||||
| UDI CEE | 482.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 453.44 | +5.32% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 407.06 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TS14 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| EB SIL IC02 | 381.79 | -1.63% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL16 | 335.17 | +7.19% | 0 | 0 | ||||||||||
| VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
| EB VOW TL01 | 248.91 | +1.19% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | +1.28% | 20 751 199 | 87 892 | 236.50 | +1.50% | 1 061 822 | 4 507 | ||||||
| E.ON | 235.00 | 0.00% | 23 500 | 100 | ||||||||||
| UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| EB ADIDAS TL02 | 168.67 | +4.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | -1.82% | 22 680 | 140 | 168.10 | 0.00% | 0 | 0 | ||||||
| EB VOW TL02 | 147.47 | +1.98% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 134.00 | +2.29% | 7 587 344 | 56 784 | 133.00 | +0.75% | 274 548 | 2 064 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.59 | +1.28% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.89 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.57 | +8.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.80 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.40 | -0.19% | 16 689 123 | 161 082 | 103.00 | +0.39% | 611 058 | 5 940 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
