Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 664.00 | -0.02% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 485.50 | -3.60% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 059.38 | +12.14% | 0 | 0 | ||||||||||
| EB WTI TL23 | 737.57 | -14.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
| EB WTI PC04 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.49 | -1.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 109.88 | +1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.05 | +0.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.62 | -2.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.87 | -1.16% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 11.43 | -10.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 188.09 | +5.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.80 | -5.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.67 | -2.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 113.63 | +7.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
| EB S&P 500 TS02 | 216.08 | +9.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 216.91 | -8.80% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.15 | +3.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.05 | +0.83% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.69 | +1.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.53 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
| EB OMV TS05 | 25.42 | +14.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.61 | -5.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 157.47 | +15.81% | 0 | 0 | ||||||||||
| EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
| EB MONETA TL05 | 7.25 | -10.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.72 | -1.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.09 | -3.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.67 | +1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
