Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 174.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 017.16 | -0.14% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
KOFOLA CS | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
JTRE FIN.3 0,00/24 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
EB EGB TS13 | 39.29 | -0.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
EB LUFTHANSA TL03 | 14.48 | -0.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
RBI | 360.70 | -1.10% | 199 478 | 552 | ||||||||||
EB BMW TL03 | 125.05 | -1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.87 | -1.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
SKANSKA | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
EB VOW TL04 | 181.49 | -1.56% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
EB KOM TL09 | 35.21 | -1.87% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.19 | -1.90% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.72 | -1.95% | 0 | 0 | ||||||||||
EB BMW TL05 | 63.62 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
EB CBK TS03 | 11.71 | -2.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 512.67 | -2.34% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
EB VOLKSWAGEN TL06 | 91.62 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.32 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.19 | -3.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.34 | -3.56% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.09 | -3.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 036.11 | -4.06% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.42 | -4.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.85 | -5.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 183.80 | -5.88% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.61 | -5.95% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.61 | -7.30% | 0 | 0 | ||||||||||
EB GLD TL10 | 497.56 | -7.71% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 216.91 | -8.80% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
EB USDCZK TL09 | 11.43 | -10.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.25 | -10.27% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
EB WTI TL23 | 737.57 | -14.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB