Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.15 | +0.26% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.46 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.52 | +0.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.63 | +0.02% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.29 | -0.71% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 017.16 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.73 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.55 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.05 | +2.83% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.19 | -1.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
EB GLD TL10 | 497.56 | -7.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 036.11 | -4.06% | 0 | 0 | ||||||||||
EB GOLD TS11 | 947.06 | +3.28% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.61 | -7.30% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.54 | +4.90% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.85 | -5.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
EB INFINEON TS05 | 31.83 | +8.45% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.95 | +0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.21 | -1.87% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.36 | +1.53% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.50 | +0.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.48 | -0.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.67 | +1.91% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.09 | -3.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.72 | -1.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.25 | -10.27% | 0 | 0 | ||||||||||
EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
EB NG TS03 | 157.47 | +15.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.61 | -5.95% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.42 | +14.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
EB RBI TS02 | 34.53 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.69 | +1.25% | 0 | 0 | ||||||||||
EB RWE TL01 | 90.05 | +0.83% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.15 | +3.24% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 216.91 | -8.80% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 216.08 | +9.05% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
EB SAP TS03 | 113.63 | +7.50% | 0 | 0 | ||||||||||
EB SIL IC02 | 512.67 | -2.34% | 0 | 0 | ||||||||||
EB SILVER TL08 | 183.80 | -5.88% | 0 | 0 | ||||||||||
EB SILVER TS09 | 188.09 | +5.23% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 11.43 | -10.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.87 | -1.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 91.62 | -2.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 287.05 | +0.53% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 109.88 | +1.84% | 0 | 0 | ||||||||||
EB VOW TL04 | 181.49 | -1.56% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
EB WTI TL23 | 737.57 | -14.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB