Nejnižší kurz, Burza Praha dne 6.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 42.09 | -3.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.36 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.73 | +1.69% | 0 | 0 | ||||||||||
| EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
| EB CEZ TL12 | 43.42 | -4.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.47 | +2.99% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.61 | -7.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.63 | +0.02% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.85 | -5.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.34 | -3.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.61 | -5.95% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.15 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.19 | -3.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
| EB BMW TS06 | 63.52 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TL05 | 63.62 | -2.08% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.32 | -3.03% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.54 | +4.90% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.86 | +1.25% | 296 905 | 425 | ||||||||||
| MONETA MONEY BANK | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
| SAVARIN 0,00/26 | 72.90 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.05 | +0.83% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.62 | -2.92% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.99 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 97.00 | +1.57% | 245 417 | 25 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
