Nejnižší kurz, Burza Praha dne 6.12.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 897 756 | 773 928 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 919 000 | 765 833 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.67 | +1.91% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.46 | +1.47% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.69 | +1.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.25 | -10.27% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.45 | -18.81% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 11.43 | -10.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.71 | -2.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.48 | -0.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.15 | +0.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
EB LHA TS02 | 22.50 | +0.04% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.05 | +2.83% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.15 | +3.24% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.42 | +14.66% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
EB VIG TL02 | 28.87 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.55 | +2.27% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.83 | +8.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.53 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.21 | -1.87% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.19 | -1.90% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.52 | +0.08% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.72 | -1.95% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.29 | -0.71% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB