Nejvyšší kurz, Burza Praha dne 6.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
| EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 135.76 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.95 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 059.38 | +12.14% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
| EB GLD TL9 | 1 036.11 | -4.06% | 0 | 0 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.16 | -0.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 947.06 | +3.28% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
| ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
| EB WTI TL23 | 737.57 | -14.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 662.71 | +1.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | 0.00% | 409 200 | 620 | 690.00 | -1.42% | 128 220 | 188 | ||||||
| KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
| GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
| VIG | 540.00 | +0.19% | 227 469 | 418 | 546.00 | +1.48% | 148 812 | 275 | ||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 512.67 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 497.56 | -7.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 476.13 | +2.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
