Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
| EB CEZ TL13 | 9.45 | -18.81% | 0 | 0 | ||||||||||
| EB WTI TL23 | 737.57 | -14.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
| EB MONETA TL05 | 7.25 | -10.27% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 11.43 | -10.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
| EB S&P 500 TL02 | 216.91 | -8.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 497.56 | -7.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.61 | -7.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.61 | -5.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.80 | -5.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.85 | -5.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.42 | -4.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 036.11 | -4.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.09 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.34 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.19 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.32 | -3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.62 | -2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
| ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
| EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
| EB CBK TS03 | 11.71 | -2.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.67 | -2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| EB BMW TL05 | 63.62 | -2.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.72 | -1.95% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.19 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.21 | -1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.49 | -1.56% | 0 | 0 | ||||||||||
| SKANSKA | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
| EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
| EB VIG TL02 | 28.87 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.05 | -1.13% | 0 | 0 | ||||||||||
| RBI | 360.70 | -1.10% | 199 478 | 552 | ||||||||||
| EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
| EB LUFTHANSA TL03 | 14.48 | -0.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
| EB EGB TS13 | 39.29 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
| KOFOLA CS | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
| ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
| EB ES50 BC06 | 1 017.16 | -0.14% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
