Nejvyšší kurz, Burza Praha dne 6.12.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| Poehled kurzu cenných papíru - 6.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 381.10 | +0.45% | 36 053 | 95 | ||||||||||
| SKANSKA | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
| CTP | 362.00 | -0.11% | 133 493 | 368 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 344.00 | +0.50% | 209 740 | 610 | ||||||||||
| EB WTI TL25 | 299.83 | -19.34% | 98 889 | 300 | ||||||||||
| E.ON | 294.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 293.01 | +1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 283.85 | -3.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
| EB VOLKSWAGEN TS06 | 279.05 | -6.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
| KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 262.64 | +3.36% | 0 | 0 | ||||||||||
| GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
| EB NG TS03 | 233.64 | +0.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 230.57 | +2.21% | 0 | 0 | ||||||||||
| mmcité a.s. | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
| EB SILVER TS11 | 201.07 | +1.42% | 0 | 0 | ||||||||||
| UNIQA INS | 186.80 | +0.38% | 5 604 | 30 | ||||||||||
| EB SILVER TL08 | 185.30 | -1.10% | 0 | 0 | ||||||||||
| FILLAMENTUM | 185.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 178.00 | +4.71% | 338 | 2 | ||||||||||
| EB VOW TL04 | 175.62 | +11.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 174.17 | +2.89% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 173.02 | +0.69% | 0 | 0 | ||||||||||
| FIXED.ZONE | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 170.26 | +3.70% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
| EB SILVER TL11 | 146.20 | -1.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 141.60 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS04 | 108.08 | -3.94% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.99 | +0.93% | 323 970 | 3 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 104.99 | -0.48% | 1 044 122 | 100 | ||||||||||
| EB BMW TL05 | 104.74 | +6.23% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
