Největší objemy, RM Systém dne 6.12.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
Poehled kurzu cenných papíru - 6.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
ČEZ | 987.00 | 0.00% | 158 781 825 | 160 527 | 985.00 | 0.00% | 3 076 327 | 3 117 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.13% | 9 779 160 | 628 | 15 600.00 | -0.64% | 847 280 | 54 | ||||||
EXXON MOBIL CORP. | 2 350.00 | +0.85% | 539 227 | 232 | ||||||||||
MCDONALDS CORP. | 6 392.00 | -0.06% | 480 800 | 75 | ||||||||||
ERSTE GROUP BANK A | 901.40 | +0.38% | 53 492 014 | 59 361 | 900.00 | -0.65% | 350 700 | 390 | ||||||
MONETA MONEY BANK | 91.20 | +1.45% | 46 303 295 | 509 804 | 91.00 | +1.33% | 336 179 | 3 710 | ||||||
DEUTSCHE BANK AG | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
KOFOLA CS | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
NOKIA CORP. | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
VOLKSWAGEN AG | 2 997.00 | +2.67% | 125 165 | 42 | ||||||||||
APPLE INC. | 4 325.50 | -0.19% | 116 765 | 27 | ||||||||||
mmcité a.s. | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
VIG | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 3 728 518 | 7 032 | 535.00 | 0.00% | 74 365 | 139 | ||||||
PILULKA LÉKÁRNY | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
FIO BANKA 5,00/27 | 9 889.00 | +0.24% | 69 100 | 7 | ||||||||||
KARO LEATHER | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
INTEL CORP. | 935.00 | +2.07% | 49 041 | 53 | ||||||||||
GEN DIGITAL | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
DEUTSCHE TELEKOM | 546.30 | 0.00% | 0 | 0 | 549.00 | +1.29% | 18 117 | 33 | ||||||
EMAN | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
CPI FIM | 14.00 | 0.00% | 2 620 | 185 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 680.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 8 199.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 592.80 | -0.06% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 565.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 290.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB