Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
Poehled kurzu cenných papíru - 6.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
UNILEVER | 1 180.00 | -9.23% | 1 180 | 1 | ||||||||||
MOL | 178.00 | +4.71% | 338 | 2 | ||||||||||
EB CEZ TL12 | 76.91 | +0.92% | 154 | 2 | ||||||||||
J&T BANKA 10% PERP | 107.99 | +0.93% | 323 970 | 3 | ||||||||||
EB WTI TS22 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
ANDRITZ | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
TMR | 590.00 | +5.36% | 5 900 | 10 | ||||||||||
VOLKSWAGEN | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
SKANSKA | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
UNIQA INS | 186.80 | +0.38% | 5 604 | 30 | ||||||||||
RWE | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
EB DAX TS17 | 516.65 | -9.52% | 16 498 | 30 | ||||||||||
E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 890.00 | -1.66% | 35 910 | 40 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 410 202 | 42 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 52 600 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +1.58% | 630 367 | 60 | ||||||||||
JTGF XV. 8,125/28 | 100.01 | -0.49% | 844 963 | 84 | ||||||||||
OMV | 946.80 | -0.55% | 90 172 | 95 | ||||||||||
RBI | 381.10 | +0.45% | 36 053 | 95 | ||||||||||
CSG 8,00/28 | 104.99 | -0.48% | 1 044 122 | 100 | ||||||||||
HEUREKA 5,25/25 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
HARDWARIO | 11.00 | -4.35% | 1 628 | 148 | ||||||||||
GEN DIGITAL | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 762 | 200 | ||||||||||
ATOMTRACE | 51.00 | 0.00% | 14 898 | 296 | ||||||||||
EB WTI TL25 | 299.83 | -19.34% | 98 889 | 300 | ||||||||||
JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 3 081 758 | 300 | ||||||||||
CTP | 362.00 | -0.11% | 133 493 | 368 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 5 148 958 | 500 | ||||||||||
DEUTSCHE BANK AG | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
PILULKA LÉKÁRNY | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
EB INFINEON TS05 | 17.46 | -10.78% | 10 800 | 600 | ||||||||||
ORLEN | 344.00 | +0.50% | 209 740 | 610 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.13% | 9 779 160 | 628 | 15 600.00 | -0.64% | 847 280 | 54 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 6 454 300 | 645 | ||||||||||
EB RWE TS03 | 26.42 | -3.82% | 18 977 | 700 | ||||||||||
mmcité a.s. | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
VIG | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
NOKIA CORP. | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
Bezvavlasy | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 72.58 | -5.83% | 219 298 | 2 939 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 4 400 000 | 4 000 | ||||||||||
EB NG TL06 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
EB CBK TS03 | 2.41 | -13.00% | 13 300 | 5 000 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
EB DAX TS16 | 68.99 | -30.54% | 438 843 | 5 781 | ||||||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 3 728 518 | 7 032 | 535.00 | 0.00% | 74 365 | 139 | ||||||
EB EURCZK TL11 | 4.18 | -5.86% | 46 000 | 10 000 | ||||||||||
EB CEZ TL13 | 39.14 | +1.82% | 584 850 | 15 000 | ||||||||||
PHOTON ENERGY | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
EB KOM TL12 | 24.56 | +4.91% | 489 707 | 19 990 | ||||||||||
ERSTE GROUP BANK A | 901.40 | +0.38% | 53 492 014 | 59 361 | 900.00 | -0.65% | 350 700 | 390 | ||||||
ČEZ | 987.00 | 0.00% | 158 781 825 | 160 527 | 985.00 | 0.00% | 3 076 327 | 3 117 | ||||||
KOMERČNÍ BANKA | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB