Největší počet převedených cenných papírů, Burza Praha dne 6.12.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
Poehled kurzu cenných papíru - 6.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.46 | 0.00% | 47 022 319 | 32 207 068 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 2 678 913 | 2 014 220 | ||||||||||
MONETA MONEY BANK | 91.20 | +1.45% | 46 303 295 | 509 804 | 91.00 | +1.33% | 336 179 | 3 710 | ||||||
KOMERČNÍ BANKA | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
ČEZ | 987.00 | 0.00% | 158 781 825 | 160 527 | 985.00 | 0.00% | 3 076 327 | 3 117 | ||||||
ERSTE GROUP BANK A | 901.40 | +0.38% | 53 492 014 | 59 361 | 900.00 | -0.65% | 350 700 | 390 | ||||||
EB KOM TL12 | 24.56 | +4.91% | 489 707 | 19 990 | ||||||||||
PHOTON ENERGY | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
EB CEZ TL13 | 39.14 | +1.82% | 584 850 | 15 000 | ||||||||||
EB EURCZK TL11 | 4.18 | -5.86% | 46 000 | 10 000 | ||||||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 3 728 518 | 7 032 | 535.00 | 0.00% | 74 365 | 139 | ||||||
EB DAX TS16 | 68.99 | -30.54% | 438 843 | 5 781 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
EB CBK TS03 | 2.41 | -13.00% | 13 300 | 5 000 | ||||||||||
EB NG TL06 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 4 400 000 | 4 000 | ||||||||||
EB S&P 500 TS02 | 72.58 | -5.83% | 219 298 | 2 939 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
VIG | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
KARO LEATHER | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
EB RWE TS03 | 26.42 | -3.82% | 18 977 | 700 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 6 454 300 | 645 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.13% | 9 779 160 | 628 | 15 600.00 | -0.64% | 847 280 | 54 | ||||||
ORLEN | 344.00 | +0.50% | 209 740 | 610 | ||||||||||
EB INFINEON TS05 | 17.46 | -10.78% | 10 800 | 600 | ||||||||||
PILULKA LÉKÁRNY | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
DEUTSCHE BANK AG | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 5 148 958 | 500 | ||||||||||
CTP | 362.00 | -0.11% | 133 493 | 368 | ||||||||||
EB WTI TL25 | 299.83 | -19.34% | 98 889 | 300 | ||||||||||
JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 3 081 758 | 300 | ||||||||||
ATOMTRACE | 51.00 | 0.00% | 14 898 | 296 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 762 | 200 | ||||||||||
GEN DIGITAL | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
HARDWARIO | 11.00 | -4.35% | 1 628 | 148 | ||||||||||
CSG 8,00/28 | 104.99 | -0.48% | 1 044 122 | 100 | ||||||||||
HEUREKA 5,25/25 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
OMV | 946.80 | -0.55% | 90 172 | 95 | ||||||||||
RBI | 381.10 | +0.45% | 36 053 | 95 | ||||||||||
JTGF XV. 8,125/28 | 100.01 | -0.49% | 844 963 | 84 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +1.58% | 630 367 | 60 | ||||||||||
EB SILVER TS09 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 52 600 | 50 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 410 202 | 42 | ||||||||||
PRIMOCO UAV SE | 890.00 | -1.66% | 35 910 | 40 | ||||||||||
E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS17 | 516.65 | -9.52% | 16 498 | 30 | ||||||||||
RWE | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
UNIQA INS | 186.80 | +0.38% | 5 604 | 30 | ||||||||||
SKANSKA | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
VOLKSWAGEN | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
ANDRITZ | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
EB WTI TS22 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
TMR | 590.00 | +5.36% | 5 900 | 10 | ||||||||||
J&T BANKA 10% PERP | 107.99 | +0.93% | 323 970 | 3 | ||||||||||
EB CEZ TL12 | 76.91 | +0.92% | 154 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB