Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| Poehled kurzu cenných papíru - 6.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 79.76 | +28.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
| EB VOW TL04 | 175.62 | +11.25% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.25 | +10.86% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.93 | +8.51% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 046.92 | +7.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
| EB BMW TL05 | 104.74 | +6.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.03 | +5.52% | 0 | 0 | ||||||||||
| TMR | 590.00 | +5.36% | 5 900 | 10 | ||||||||||
| EB MONETA TL05 | 26.60 | +5.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.63 | +5.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.56 | +4.91% | 489 707 | 19 990 | ||||||||||
| EB DAX TL18 | 1 144.92 | +4.82% | 0 | 0 | ||||||||||
| MOL | 178.00 | +4.71% | 338 | 2 | ||||||||||
| ANDRITZ | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
| EB LUFTHANSA TS05 | 33.49 | +4.10% | 0 | 0 | ||||||||||
| EB RWE TL03 | 26.88 | +3.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 170.26 | +3.70% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.63 | +3.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.60 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 593.18 | +3.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 262.64 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.74 | +3.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 174.17 | +2.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.64 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 125.76 | +2.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.72 | +2.48% | 0 | 0 | ||||||||||
| E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
| EB S&P 500 TL03 | 230.57 | +2.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.16 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.63 | +2.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.59 | +2.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
| EB CBK TL04 | 17.75 | +2.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
| EB CEZ TL13 | 39.14 | +1.82% | 584 850 | 15 000 | ||||||||||
| EB RBI TL03 | 19.52 | +1.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 293.01 | +1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
| EB DBK TL07 | 19.62 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.95 | +1.71% | 0 | 0 | ||||||||||
| RWE | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
| EB GLD TL9 | 1 312.65 | +1.65% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +1.58% | 630 367 | 60 | ||||||||||
| MONETA MONEY BANK | 91.20 | +1.45% | 46 303 295 | 509 804 | 91.00 | +1.33% | 336 179 | 3 710 | ||||||
| EB SILVER TS11 | 201.07 | +1.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
| EB DAX PC01 | 3 932.51 | +1.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.59 | +1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.55 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.50 | +1.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.39 | +1.00% | 0 | 0 | ||||||||||
| VIG | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
| J&T BANKA 10% PERP | 107.99 | +0.93% | 323 970 | 3 | ||||||||||
| EB CEZ TL12 | 76.91 | +0.92% | 154 | 2 | ||||||||||
| EB EGB TL5 | 67.16 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.81 | +0.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.78 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
