Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
Poehled kurzu cenných papíru - 6.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 140 | 7 | ||||||||||
MLÉKÁRNA KLATOVY | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
KOVO CHEB | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
ZEVETA | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
BALÍRNY TCHIBO | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
KLENOTY BRNO | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||||
AGROMOTOR VEL.MEZ. | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
LABENA KR.BŘEZNO | 30.37 | +4.97% | 1 033 | 34 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
PREFABRIKACE OVA | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
ŠMERAL BRNO | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
TUZEX PRAHA | 52.50 | 0.00% | 1 260 | 24 | 60.00 | 0.00% | 4 200 | 70 | ||||||
LES. SPOL.LITOMĚŘ. | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
JUTA | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
INTEX | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
ŠKROBÁRNA BRNO | 115.00 | -0.65% | 1 495 | 13 | 121.00 | +5.00% | 2 178 | 18 | ||||||
PEGA | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
MORAVIA GLASS | 439.00 | +0.22% | 1 756 | 4 | -2.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
DMP | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
RETEX | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
TEPNA | 62.84 | -1.64% | 2 074 | 33 | 75.00 | +6.00% | 1 950 | 26 | ||||||
BENAR | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
STROJPLAST | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
TOS KUŘIM | 95.64 | +4.99% | 2 295 | 24 | 104.00 | +1.00% | 3 504 | 34 | ||||||
ODKOLEK | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
ELITEX Č.KOSTELEC | 120.00 | +0.09% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
COLORLAK | 320.00 | +4.91% | 2 560 | 8 | 310.00 | +1.00% | 7 750 | 25 | ||||||
MASOKOMB.MARTINOV | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
SOKOLOV. STROJÍRNY | 84.00 | +5.00% | 2 688 | 32 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.94 | +4.96% | 2 701 | 129 | 21.00 | +8.00% | 4 132 | 192 | ||||||
OMNIPOL | 390.00 | +1.82% | 2 730 | 7 | 400.00 | -2.00% | 25 020 | 62 | ||||||
HUMPOLECKÉ STROJ. | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
CIDEM HRANICE | 120.73 | -4.99% | 2 777 | 23 | 96.00 | -9.00% | 5 201 | 54 | ||||||
AGROZET Č.BUDĚJ. | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
KOVOHUTĚ POVRLY | 70.20 | -2.50% | 2 948 | 42 | 72.00 | +2.00% | 1 917 | 27 | ||||||
PRAGOLAKTOS | 148.00 | +1.53% | 2 960 | 20 | -5.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 3 200 | 32 | 78.50 | -4.00% | 1 335 | 17 | ||||||
GENOSERVIS | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
LESNÍ SPOL.JM LESY | 216.00 | 0.00% | 3 240 | 15 | 211.50 | -6.00% | 2 115 | 10 | ||||||
RUD | 73.97 | -4.99% | 3 255 | 44 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 372.00 | +0.81% | 3 348 | 9 | 390.00 | +5.00% | 17 023 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB