Nejnižší kurz, Burza Praha dne 6.2.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
Poehled kurzu cenných papíru - 6.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
SVAS | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 3.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
C.A.S. 2 HOLDING | 5.32 | -4.83% | 0 | 0 | 5.00 | -2.33% | 15 334 | 3 055 | ||||||
CHIRONAX PRAHA | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 6.14 | -4.95% | 0 | 0 | 5.20 | -0.58% | 5 959 | 1 165 | ||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
TTP ELITEX | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 8.12 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
OBCH.ZAŘÍZENÍ PHA | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.72 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
VELKOOBCH.IVANČICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ZZN SKALICE | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 13.87 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
EGO | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
VAL.PIL.A NÁB.POD. | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
SLAVIA NAPAJEDLA | 14.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 14.44 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
FINANCE ENG.-1.PF | 14.68 | 0.00% | 0 | 0 | 15.00 | -0.53% | 10 450 | 700 | ||||||
DOWO | 14.72 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
OPZ PLUS | 14.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB