Největší počet převedených cenných papírů, Burza Praha dne 6.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| Poehled kurzu cenných papíru - 6.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 129.00 | +0.54% | 34 959 | 271 | 126.80 | +0.09% | 34 042 | 266 | ||||||
| FORTUNA HOTELS | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | -1.04% | 172 900 | 260 | ||||||||||
| PF MAJETKU 1.IN | 200.00 | +4.22% | 50 200 | 251 | 195.10 | -3.61% | 22 749 | 120 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.25% | 191 113 | 241 | 793.00 | 0.00% | 303 237 | 383 | ||||||
| VET ASSETS | 172.30 | -0.02% | 41 352 | 240 | 166.70 | -0.98% | 117 753 | 694 | ||||||
| AVIA | 450.00 | -1.09% | 106 200 | 236 | 437.10 | -0.37% | 68 893 | 155 | ||||||
| SČ ENERGETIKA | 2 185.00 | -5.00% | 452 295 | 207 | 2 192.10 | +1.92% | 37 420 | 17 | ||||||
| AERO HOLDING | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
| PARAMO | 376.00 | +0.26% | 75 200 | 200 | 375.00 | -0.19% | 19 027 | 51 | ||||||
| ARMABETON PRAHA | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 114 660 | 182 | 0.00 | +1.08% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 518.00 | +4.01% | 88 060 | 170 | 521.90 | -3.34% | 371 984 | 743 | ||||||
| ZPS ZLÍN | 998.00 | -4.49% | 160 678 | 161 | 1 000.00 | -5.15% | 30 001 | 30 | ||||||
| ŽĎAS | 453.00 | -0.87% | 68 856 | 152 | 425.00 | -2.10% | 28 440 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 440.00 | -1.34% | 63 800 | 145 | 425.00 | -2.87% | 29 540 | 70 | ||||||
| JÄKL KARVINÁ | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
| SEVT | 168.36 | -4.99% | 23 402 | 139 | 0.00 | +5.77% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.12 | -3.48% | 7 193 | 138 | 51.40 | -0.44% | 13 979 | 271 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 74 800 | 136 | 550.00 | 0.00% | 101 200 | 184 | ||||||
| FINOP HOLDING | 190.00 | +1.06% | 22 800 | 120 | 180.10 | +0.12% | 14 738 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | -2.80% | 8 354 | 116 | 71.20 | +3.87% | 7 111 | 94 | ||||||
| BIOCEL | 450.00 | -0.88% | 48 600 | 108 | 436.10 | +0.04% | 18 714 | 43 | ||||||
| ČESKÝ UPF | 668.00 | -1.03% | 68 804 | 103 | 661.10 | +0.08% | 198 189 | 300 | ||||||
| FERONA | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
| MEOPTA PŘEROV | 58.90 | -0.75% | 5 890 | 100 | 57.90 | +0.78% | 7 177 | 127 | ||||||
| ENERGOAQUA | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| ASSIDOMÄN SEPAP | 1 022.00 | +0.19% | 101 178 | 99 | 971.20 | +2.37% | 98 631 | 100 | ||||||
| IVAX - CR | 1 941.00 | +0.41% | 192 159 | 99 | 1 907.20 | +1.12% | 108 802 | 57 | ||||||
| VČ ENERGETIKA | 1 726.00 | +0.58% | 165 696 | 96 | 1 650.00 | +1.64% | 26 225 | 16 | ||||||
| CEMENT BOHEMIA PHA | 923.00 | -4.94% | 86 762 | 94 | 835.00 | -8.87% | 37 054 | 44 | ||||||
| OSTROJ | 84.20 | +0.23% | 7 915 | 94 | 90.00 | +3.88% | 15 360 | 174 | ||||||
| ŠKODA LIAZ | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
| APOLLÓN HOLDING | 21.70 | -4.82% | 1 866 | 86 | 21.30 | -6.33% | 10 691 | 502 | ||||||
| TONAK | 80.40 | +1.23% | 6 673 | 83 | 75.30 | -0.72% | 8 316 | 110 | ||||||
| ČMD | 71.69 | +1.87% | 5 807 | 81 | 0.00 | -4.56% | 0 | 0 | ||||||
| PEGA | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.10 | +0.06% | 11 633 | 75 | 153.80 | +0.19% | 27 971 | 182 | ||||||
| TEXTILANA | 24.63 | -4.97% | 1 847 | 75 | 0.00 | +7.03% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 5 256 | 72 | 80.00 | -2.43% | 5 760 | 72 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | -0.79% | 18 000 | 72 | 251.50 | -1.85% | 5 282 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 849.00 | +4.99% | 273 279 | 71 | 3 641.10 | +0.93% | 21 802 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 128.00 | 0.00% | 8 960 | 70 | 115.00 | -9.12% | 319 225 | 2 755 | ||||||
| STČ ENERGETICKÁ | 1 721.00 | +0.58% | 103 260 | 60 | 1 608.90 | +0.98% | 24 260 | 15 | ||||||
| TATRA | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
| BVV BRNO | 2 970.00 | 0.00% | 178 200 | 60 | 2 901.20 | +1.29% | 75 248 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.70 | -4.99% | 6 522 | 60 | 0.00 | -2.50% | 0 | 0 | ||||||
| TOMA | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 010.00 | +1.25% | 114 570 | 57 | 1 811.10 | +1.55% | 13 491 | 7 | ||||||
| JÁCHYMOV PM | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
| BOHEMIA VENTURE | 213.00 | +3.39% | 11 715 | 55 | 220.00 | +0.22% | 74 323 | 338 | ||||||
| JM ENERGETIKA | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
| NKT CABLES | 630.00 | -1.40% | 31 500 | 50 | 600.00 | +2.55% | 17 421 | 29 | ||||||
| ČKD DUKLA PRAHA | 77.70 | +0.90% | 3 885 | 50 | 89.50 | +6.56% | 16 615 | 187 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
| RMS MEZZANINE | 2 090.00 | 0.00% | 96 140 | 46 | 2 000.00 | +0.03% | 32 012 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
