Nejvyšší kurz, Burza Praha dne 6.2.2002
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| Poehled kurzu cenných papíru - 6.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 080.00 | -0.74% | 9 715 644 | 1 208 | 8 125.00 | +0.30% | 204 083 | 25 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | -5.00% | 0 | 0 | 3 220.10 | -2.56% | 3 220 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 620.50 | -6.24% | 84 490 | 32 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 031.00 | +0.14% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 176.00 | 0.00% | 0 | 0 | 2 061.90 | +8.52% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +0.11% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 850.10 | +5.71% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 827.00 | 0.00% | 0 | 0 | 1 650.10 | +1.85% | 11 551 | 7 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 832.10 | +0.40% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 8 008 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 103.20 | +0.43% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | +4.97% | 0 | 0 | 1 801.00 | +0.05% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 860.00 | -2.10% | 24 245 | 13 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +1.11% | 137 000 | 100 | 1 340.10 | 0.00% | 147 708 | 110 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -6.76% | 2 813 | 2 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | 0.00% | 3 224 | 2 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 556.00 | +0.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 303.10 | +0.05% | 7 817 | 6 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 271.00 | -0.70% | 25 418 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 271.30 | +0.10% | 12 713 | 10 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | -4.08% | 13 437 | 9 | ||||||
| KOMERČNÍ BANKA | 1 209.00 | +0.42% | 114 136 044 | 94 194 | 1 203.00 | +1.76% | 453 182 | 375 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 409.90 | +0.35% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 067.30 | +0.12% | 87 615 | 79 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 74 718 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 162.50 | -2.31% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.10 | -1.27% | 10 351 | 9 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 860.00 | +0.58% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 764.00 | +6.11% | 15 589 241 | 20 730 | 750.00 | +3.02% | 505 388 | 691 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 0 | 0 | 640.20 | -0.21% | 106 309 | 166 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | -0.06% | 46 009 | 63 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 2 043 | 3 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 484.00 | +0.60% | 0 | 0 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 562.50 | +0.42% | 3 375 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.18% | 79 658 | 187 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 439.90 | -0.65% | 5 279 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 415.50 | +2.72% | 60 400 671 | 146 839 | 411.00 | +1.80% | 498 886 | 1 191 | ||||||
| ČESKÁ ZBROJOVKA | 415.00 | -4.60% | 2 490 | 6 | 448.00 | +1.33% | 1 066 676 | 2 355 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 565.50 | +5.68% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.10 | +0.02% | 4 701 | 10 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 465.10 | +0.64% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 462.50 | +4.56% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 342.30 | -1.92% | 161 475 648 | 468 734 | 345.10 | -1.54% | 870 462 | 2 499 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
