Nejnižší kurz, RM Systém dne 6.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
Poehled kurzu cenných papíru - 6.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 350.00 | -3.83% | 8 100 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 425.00 | -1.72% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 491.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 629.50 | +1.90% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 854.60 | +3.09% | 0 | 0 | ||||||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | +1.31% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 999.50 | +4.66% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 181.00 | -7.21% | 4 362 | 2 | ||||||
IDEAL STANDARD | 2 185.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -0.99% | 15 750 | 7 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
KDYNIUM | 2 403.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 2 465 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 899.60 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | +6.31% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 139 500 | 48 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 675.10 | +4.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.80 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.10 | +3.84% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 10 836 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 100 475 243 | 111 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 160 596 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 530 251 046 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 400 273 917 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB