Nejvyšší kurz, RM Systém dne 6.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
Poehled kurzu cenných papíru - 6.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 781.60 | +0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 693.00 | 0.00% | 8 316 | 12 | ||||||||||
ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
SILON | 665.00 | +3.10% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 663.00 | -3.21% | 8 847 | 13 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.00 | -0.03% | 3 906 | 6 | ||||||
ODKOLEK | 641.00 | +0.15% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
INTERHOTEL OLYMPIK | 627.10 | +9.99% | 13 966 | 24 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 525.60 | +0.57% | 526 | 1 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
JLV | 425.00 | +3.40% | 0 | 0 | ||||||||||
MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 414.00 | +0.16% | 21 528 | 52 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 377.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 361.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 355.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 351.50 | +0.29% | 172 309 094 | 491 987 | 352.00 | +0.57% | 316 559 | 906 | ||||||
ČKD KUTNÁ HORA | 351.00 | +0.25% | 0 | 0 | ||||||||||
KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | -0.03% | 17 185 | 52 | ||||||
B.G.M. HOLDING | 322.20 | -4.16% | 3 222 | 10 | ||||||||||
SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 306.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 915 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 605 | 2 | ||||||||||
O2 C.R. | 306.80 | +1.62% | 555 796 939 | 1 828 336 | 301.70 | -0.09% | 915 955 | 3 071 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 298.10 | +0.10% | 201 972 | 674 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.10 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | -1.75% | 41 520 | 144 | ||||||||||
STAVOSTROJ | 245.70 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 245.20 | +7.30% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 231.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.80 | +0.08% | 18 681 | 81 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 171.25 | +5.00% | 0 | 0 | 211.20 | +0.42% | 13 326 | 63 | ||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 199.60 | +3.36% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 184.20 | -0.16% | 103 202 | 560 | ||||||||||
OSTROJ | 180.10 | -3.89% | 6 223 | 34 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB