Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
Poehled kurzu cenných papíru - 6.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
SPOLANA | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 525.60 | +0.57% | 526 | 1 | ||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 605 | 2 | ||||||||||
VULKAN | 305.00 | 0.00% | 915 | 3 | ||||||||||
SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
I.EPIC HOLDING | 130.20 | -6.59% | 1 953 | 15 | ||||||||||
MILETA | 54.20 | -9.81% | 2 276 | 42 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 2 465 | 1 | ||||||
B.G.M. HOLDING | 322.20 | -4.16% | 3 222 | 10 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.00 | -0.03% | 3 906 | 6 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 181.00 | -7.21% | 4 362 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||||
OSTROJ | 180.10 | -3.89% | 6 223 | 34 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
ON SEMICONDUCT. CR | 15.60 | 0.00% | 6 536 | 419 | ||||||||||
ON SEMICONDUCT. CR | 1 350.00 | -3.83% | 8 100 | 6 | ||||||||||
HOTEL FORUM PRAHA | 693.00 | 0.00% | 8 316 | 12 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -1.33% | 8 500 | 10 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | -0.31% | 8 728 | 8 | ||||||||||
HOTEL PANORAMA | 663.00 | -3.21% | 8 847 | 13 | ||||||||||
AVIA | 29.50 | +4.24% | 8 850 | 300 | ||||||||||
CONSUS IF | 104.50 | +9.53% | 9 405 | 90 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
TOMA | 171.25 | +5.00% | 0 | 0 | 211.20 | +0.42% | 13 326 | 63 | ||||||
INTERHOTEL OLYMPIK | 627.10 | +9.99% | 13 966 | 24 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -0.99% | 15 750 | 7 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | -0.03% | 17 185 | 52 | ||||||
ČESKÝ HOLDING | 55.00 | -3.50% | 17 500 | 300 | ||||||||||
TRANZA | 119.20 | -0.08% | 17 880 | 150 | ||||||||||
BOHEMIA CRYS.GROUP | 230.80 | +0.08% | 18 681 | 81 | ||||||||||
ALIACHEM | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
KOVOSVIT | 414.00 | +0.16% | 21 528 | 52 | ||||||||||
JÄKL KARVINÁ | 850.00 | +5.59% | 26 744 | 34 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | -1.75% | 41 520 | 144 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
MINERVA BOSKOVICE | 175.00 | +0.40% | 51 775 | 300 | ||||||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 130.00 | +0.84% | 73 070 | 65 | ||||||
HYPOTEČNÍ BANKA | 1 242.50 | +2.68% | 84 000 | 70 | ||||||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
ŽPSV UH. OSTROH | 1 083.10 | -9.92% | 103 201 | 90 | ||||||||||
AKRO OPF GLOBAL. | 184.20 | -0.16% | 103 202 | 560 | ||||||||||
VÍTKOVICE | 21.80 | -1.35% | 119 769 | 5 494 | ||||||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 139 500 | 48 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 298.10 | +0.10% | 201 972 | 674 | ||||||
ČESKÉ RADIOKOMUN. | 351.50 | +0.29% | 172 309 094 | 491 987 | 352.00 | +0.57% | 316 559 | 906 | ||||||
UNIPETROL | 68.07 | -0.76% | 43 257 166 | 634 142 | 68.20 | -0.14% | 350 176 | 5 121 | ||||||
PHILIP MORRIS ČR A | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
O2 C.R. | 306.80 | +1.62% | 555 796 939 | 1 828 336 | 301.70 | -0.09% | 915 955 | 3 071 | ||||||
ČEZ | 153.54 | -0.74% | 511 238 930 | 3 334 975 | 153.10 | -0.58% | 1 130 249 | 7 355 | ||||||
ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
KOMERČNÍ BANKA | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB