Nejnižší kurz, Burza Praha dne 6.2.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
Poehled kurzu cenných papíru - 5.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 174.92 | -2.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.65 | +3.68% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
BUX VB-AFT | 193.71 | -4.90% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 209.70 | -5.24% | 0 | 0 | ||||||||||
KB TL 1300 | 226.00 | -7.94% | 0 | 0 | ||||||||||
O2 TL 200 | 227.30 | -7.11% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 262.20 | -1.69% | 0 | 0 | ||||||||||
CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
ECM | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||||
SETX INDEX LONG | 314.90 | -1.62% | 0 | 0 | ||||||||||
RDX | 341.20 | -3.01% | 0 | 0 | ||||||||||
CROX INDEX CERT | 352.40 | -2.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.00 | -3.63% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 376.70 | -3.61% | 0 | 0 | ||||||||||
O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||||
PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
O2 BONUS 116 CAP | 444.00 | -2.48% | 0 | 0 | ||||||||||
CTX | 444.90 | -3.78% | 0 | 0 | ||||||||||
HTX TL 1800 | 446.10 | -8.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
GOLD TS 1319,6 | 492.90 | +10.81% | 0 | 0 | ||||||||||
CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
PX TL 450 | 656.60 | -6.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.10 | -2.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
DJ EURO STOXX 50 | 687.60 | -2.91% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 692.60 | -2.87% | 70 000 | 1 | ||||||||||
ERBA FUT JUN10 | 694.60 | -2.46% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
ROTX TL 3700 | 834.80 | -6.75% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 890.40 | -3.85% | 89 430 | 100 | ||||||||||
CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
KOMODITY PLUS | 952.60 | -0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 992.20 | +2.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 133.00 | -2.16% | 226 000 | 2 | ||||||||||
PX FUT JUN10 | 1 138.00 | -1.73% | 565 000 | 5 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 193.00 | -1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 431.00 | -1.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 710.00 | -3.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 789.00 | -3.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 915.00 | +1.65% | 0 | 0 | ||||||||||
GOLD | 2 028.00 | -1.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB