Největší počet převedených cenných papírů, Burza Praha dne 6.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| Poehled kurzu cenných papíru - 5.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.00 | -2.48% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 142.01 | -4.63% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.74 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.55 | -6.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.40 | -10.25% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 77 123 | 17 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.40 | -5.45% | 13 284 | 1 270 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.40 | -9.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.31 | -8.38% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.40 | -2.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | -1.16% | 0 | 0 | ||||||||||
| CTX | 444.90 | -3.78% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.26 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.51 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.00 | -2.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.34% | 0 | 0 | ||||||||||
| BRENT TL | 71.85 | -5.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.89 | -7.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.65 | +3.68% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.40 | +15.79% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | -4.90% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 209.70 | -5.24% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.91 | -7.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | -3.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 161.40 | -5.72% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.51 | -6.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
