Nejvyšší kurz, Burza Praha dne 6.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| Poehled kurzu cenných papíru - 5.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 650.00 | -0.54% | 93 793 209 | 9 713 | 9 700.00 | -0.51% | 1 189 797 | 123 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 740.00 | -2.45% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 77 123 | 17 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -5.43% | 556 913 373 | 151 854 | 3 610.00 | -3.73% | 7 300 499 | 2 004 | ||||||
| CHINA BONUS III | 2 050.00 | -3.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.34% | 0 | 0 | ||||||||||
| GOLD | 2 028.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 915.00 | +1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 789.00 | -3.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | -3.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 431.00 | -1.72% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | -1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 138.00 | -1.73% | 565 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 133.00 | -2.16% | 226 000 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 052.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 992.20 | +2.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 952.60 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 890.40 | -3.85% | 89 430 | 100 | ||||||||||
| CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
| VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
| ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
| ROTX TL 3700 | 834.80 | -6.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 694.60 | -2.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 692.60 | -2.87% | 70 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
| S-BOX DIMAX | 663.10 | -2.77% | 0 | 0 | ||||||||||
| PX TL 450 | 656.60 | -6.27% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
| CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
| CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
| GOLD TS 1319,6 | 492.90 | +10.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.10 | -8.34% | 0 | 0 | ||||||||||
| CTX | 444.90 | -3.78% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.00 | -2.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
| O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||||
| O2 DISC 550 CAP | 376.70 | -3.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 353.00 | -3.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.40 | -2.36% | 0 | 0 | ||||||||||
| RDX | 341.20 | -3.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.90 | -1.62% | 0 | 0 | ||||||||||
| ECM | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||||
| CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 262.20 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
