Nejnižší kurz, RM Systém dne 6.2.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
Poehled kurzu cenných papíru - 5.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.40 | -5.45% | 13 284 | 1 270 | ||||||
AAA AUTO | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
BOHEMIA CRYS.GROUP | 36.70 | +0.27% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
UNIPETROL | 136.20 | -2.78% | 179 419 306 | 1 294 559 | 137.60 | -1.92% | 2 506 855 | 18 162 | ||||||
TATRA | 141.40 | -1.46% | 89 353 | 630 | ||||||||||
CPI FIM | 165.50 | -1.78% | 2 583 285 | 15 717 | 165.90 | +0.85% | 528 903 | 3 217 | ||||||
NWR | 173.00 | -1.98% | 373 721 591 | 2 157 530 | 174.50 | -3.27% | 20 802 026 | 118 421 | ||||||
NWN | 173.00 | -1.98% | 373 721 591 | 2 157 530 | 174.50 | -3.27% | 20 802 026 | 118 421 | ||||||
AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 197.60 | -9.97% | 12 844 | 65 | ||||||||||
KITD, v likvidaci | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 250.00 | 0.00% | 97 760 | 391 | ||||||||||
TESLA KARLÍN | 255.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 260.00 | 0.00% | 333 109 | 1 289 | ||||||||||
ŠMERAL BRNO | 282.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
ECM | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 335.60 | +0.17% | 0 | 0 | ||||||||||
INTEL CORP. | 367.10 | -0.78% | 258 069 | 716 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 398.00 | +1.24% | 371 810 | 939 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.00 | -19.04% | 850 | 2 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||||
PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
LE CYGNE SPORT.GR. | 480.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
MICROSOFT CORP. | 535.00 | -0.68% | 32 200 | 60 | ||||||||||
TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
KAROSERIA | 715.00 | 0.00% | 28 600 | 40 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
ČESKÁ SPOŘITELNA | 916.00 | +1.21% | 129 899 | 144 | ||||||||||
METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 970.00 | -0.81% | 28 217 | 29 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 160.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 215.30 | +0.74% | 2 431 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 245.70 | -2.52% | 94 393 | 75 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 445.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
VOLKSWAGEN AG | 1 686.00 | -6.33% | 1 054 756 | 614 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB