Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| Poehled kurzu cenných papíru - 5.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 38.15 | -25.27% | 40 900 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 15.14 | -12.23% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.40 | -12.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.40 | -10.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.40 | -9.86% | 0 | 0 | ||||||||||
| PTX TL 600 | 156.21 | -8.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.31 | -8.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.10 | -8.34% | 0 | 0 | ||||||||||
| KB TL 1300 | 226.00 | -7.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.91 | -7.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.89 | -7.19% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.30 | -7.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.55 | -6.99% | 0 | 0 | ||||||||||
| PX TL 500 | 60.35 | -6.92% | 0 | 0 | ||||||||||
| CEZ TL 340 | 547.80 | -6.82% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 834.80 | -6.75% | 0 | 0 | ||||||||||
| PX TL 450 | 656.60 | -6.27% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.51 | -6.08% | 0 | 0 | ||||||||||
| BRENT TL | 71.85 | -5.89% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 161.40 | -5.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -5.43% | 556 913 373 | 151 854 | 3 610.00 | -3.73% | 7 300 499 | 2 004 | ||||||
| CECE BANKING 200 | 209.70 | -5.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 95.85 | -5.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | -4.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
| WIG VB-AFT | 142.01 | -4.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 456.70 | -4.60% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 50.99 | -4.51% | 0 | 0 | ||||||||||
| AAA AUTO | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
| NWR TL 50 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -4.23% | 1 765 144 439 | 2 022 848 | 869.70 | -3.37% | 38 681 113 | 44 280 | ||||||
| PX BONUS 114+ | 70.30 | -4.16% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.25 | -4.01% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | -3.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 890.40 | -3.85% | 89 430 | 100 | ||||||||||
| CEETX BON 1950 CAP | 368.30 | -3.84% | 0 | 0 | ||||||||||
| CTX | 444.90 | -3.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -3.72% | 89 200 | 1 | ||||||||||
| CHINA BONUS III | 2 050.00 | -3.67% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | -3.64% | 360 916 732 | 834 182 | 430.40 | -2.47% | 10 529 557 | 24 360 | ||||||
| CEETX INDEX LONG | 353.00 | -3.63% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.70 | -3.61% | 0 | 0 | ||||||||||
| VIG | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
| PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
| ROTX INDEX LONG | 1 789.00 | -3.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | -3.23% | 0 | 0 | ||||||||||
| ECM | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||||
| CETV | 500.00 | -3.01% | 104 617 707 | 204 934 | 500.00 | -4.76% | 1 666 725 | 3 292 | ||||||
| RDX | 341.20 | -3.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -2.91% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 692.60 | -2.87% | 70 000 | 1 | ||||||||||
| INDUSTRY BASKET | 174.92 | -2.84% | 0 | 0 | ||||||||||
| UNIPETROL | 136.20 | -2.78% | 179 419 306 | 1 294 559 | 137.60 | -1.92% | 2 506 855 | 18 162 | ||||||
| S-BOX DIMAX | 663.10 | -2.77% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 887.00 | -2.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 891.10 | -2.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.00 | -2.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.44 | -2.52% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.00 | -2.48% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 694.60 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
