Nejvyšší kurz, Burza Praha dne 6.2.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.2011 10.2.2011 9.2.2011 8.2.2011 7.2.2011 |
Poehled kurzu cenných papíru - 4.2.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 7 707.00 | 0.00% | 0 | 0 | 7 950.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
GOLD | 2 401.00 | +2.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 220.00 | -0.40% | 0 | 0 | ||||||||||
CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 885.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 331.00 | -0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | +4.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 304.00 | -0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 284.00 | +0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 282.00 | +0.31% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 130.00 | -1.40% | 0 | 0 | ||||||||||
VIG | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
ERBA FUT JUN11 | 897.60 | +2.16% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
CEZ FUT MAR11 | 830.10 | +0.73% | 165 000 | 2 | ||||||||||
CEZ FUT JUN11 | 827.50 | +0.29% | 0 | 0 | ||||||||||
ČEZ | 827.00 | +1.10% | 1 183 996 357 | 1 434 944 | 825.50 | +0.19% | 4 869 220 | 5 879 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 720.20 | +0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 689.40 | -1.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 645.30 | +0.34% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 527.40 | +0.25% | 0 | 0 | ||||||||||
CTX | 500.90 | +1.34% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 467.20 | +0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
RDX | 425.60 | +2.01% | 0 | 0 | ||||||||||
O2 C.R. | 404.60 | +0.97% | 91 673 330 | 226 841 | 404.30 | +1.00% | 800 949 | 1 990 | ||||||
CEETX INDEX LONG | 379.70 | +1.06% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 347.30 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 328.60 | +0.83% | 0 | 0 | ||||||||||
CETV | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||||
NWN | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
NWR | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
SETX INDEX LONG | 274.10 | -0.25% | 0 | 0 | ||||||||||
KITD, v likvidaci | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.00 | +0.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.91 | +1.89% | 0 | 0 | ||||||||||
UNIPETROL | 190.90 | 0.00% | 6 805 307 | 35 828 | 189.60 | +1.28% | 115 606 | 612 | ||||||
CPI FIM | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
INDUSTRY BASKET | 189.42 | +1.01% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 164.10 | -0.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 122.90 | -0.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB