Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
Poehled kurzu cenných papíru - 6.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TS 4200 | 32.62 | -20.92% | 0 | 0 | ||||||||||
VET ASSETS | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
KOMB TS 4500 | 63.94 | -10.69% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 10.85 | -10.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 17.32 | -9.41% | 0 | 0 | ||||||||||
ERSTE TS 520 | 60.21 | -7.54% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.61 | -5.50% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.78 | -5.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.74 | -4.84% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.13 | -4.63% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.84 | -4.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.41 | -3.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.37 | -3.53% | 0 | 0 | ||||||||||
CPI FIM | 114.99 | -3.47% | 5 788 647 | 50 180 | 113.70 | -2.82% | 1 505 882 | 13 048 | ||||||
BRENT TS 151,07 | 93.20 | -2.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.00 | -2.70% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.39 | -2.42% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 179.02 | -2.25% | 147 288 | 800 | ||||||||||
ERSTE GROUP BANK A | 459.00 | -1.92% | 229 207 937 | 501 029 | 459.00 | -1.06% | 11 566 933 | 25 309 | ||||||
GOLD TURBO LONG | 2 109.00 | -1.77% | 0 | 0 | ||||||||||
CETV | 156.00 | -1.27% | 30 802 926 | 197 574 | 158.00 | -0.13% | 5 713 983 | 36 456 | ||||||
PFNONWOVENS | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
ROTX INDEX LONG | 1 542.00 | -1.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
UNIPETROL | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
GOLD | 3 285.00 | -1.08% | 329 400 | 100 | ||||||||||
SETX INDEX LONG | 216.00 | -1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 913.50 | -0.98% | 0 | 0 | ||||||||||
O2 TL 270 | 106.08 | -0.87% | 10 753 | 100 | ||||||||||
O2 TL 230 | 146.59 | -0.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 164.00 | -0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 441.20 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 348.00 | -0.37% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 452.60 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -0.26% | 208 642 068 | 554 188 | 380.00 | 0.00% | 2 127 286 | 5 604 | ||||||
ERBA FUT JUN12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.30 | -0.16% | 0 | 0 | ||||||||||
RDX | 387.20 | -0.10% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 099 333 | 1 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB