Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2015
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| Poehled kurzu cenných papíru - 6.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
| EB GLD TL8 | 544.90 | -9.03% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.65 | -7.28% | 14 227 | 953 | ||||||||||
| EB SIL TL6 | 90.05 | -7.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 712.10 | -6.94% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | -3.30% | 89 513 | 8 733 | ||||||||||
| CEZ TS 980 | 181.85 | -3.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -3.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | -2.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 220.00 | -1.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 022.00 | -1.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 963.00 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 460.00 | -1.02% | 0 | 0 | ||||||||||
| GOLD | 3 027.00 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||||
| EB DAX TL9 | 708.10 | -0.84% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
| BRENT TS 151,07 | 207.70 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 916.90 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 004.00 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 5 220 000 | 5 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
