Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
| Poehled kurzu cenných papíru - 5.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 299.80 | +0.23% | 0 | 0 | ||||||||||
| CTX | 313.30 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.50 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.25 | +0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 145.00 | +0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 376.60 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 227.10 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.95 | +0.94% | 0 | 0 | ||||||||||
| STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
| TOMA | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 315.00 | +1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 524.10 | +1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||||
| BRENT TS 151,07 | 278.70 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 895.00 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 908.00 | +1.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.70 | +1.64% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.80 | +1.65% | 0 | 0 | ||||||||||
| UNIPETROL | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||||
| KOMB TL 2300 | 350.40 | +1.80% | 0 | 0 | ||||||||||
| EB GLD TS6 | 676.70 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 441.70 | +1.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 185.25 | +2.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||||
| VIG | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
| EB KOM TL5 | 163.60 | +2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 462.80 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 127.00 | +2.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 064.00 | +3.48% | 0 | 0 | ||||||||||
| EB KOM TL06 | 91.45 | +4.10% | 0 | 0 | ||||||||||
| EB SIL TS07 | 76.20 | +4.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.85 | +4.93% | 0 | 0 | ||||||||||
| EB DAX TL9 | 235.80 | +5.55% | 31 765 | 145 | ||||||||||
| EB WTI TS09 | 823.90 | +6.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.75 | +6.81% | 0 | 0 | ||||||||||
| FORTUNA | 97.00 | +10.35% | 24 319 424 | 256 555 | 95.70 | +8.87% | 3 367 310 | 35 758 | ||||||
| EB EGB TL08 | 11.50 | +13.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 70.55 | +17.78% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.55 | +18.55% | 12 246 | 365 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
