Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| Poehled kurzu cenných papíru - 6.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.30 | +23.06% | 114 046 | 10 999 | ||||||||||
| EB DAI TL01 | 41.94 | -12.09% | 27 918 | 667 | ||||||||||
| EB DAX TL11 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| EB DAX TL12 | 500.18 | -11.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 066.11 | -6.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 154.99 | +6.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| EB DBK TS03 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
| EB EGB TL09 | 36.12 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.04 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.06 | +0.33% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 21.00 | +2.94% | 50 400 | 2 400 | ||||||||||
| EB EURUSD TL01 | 25.47 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.09 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 705.56 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 555.52 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 253.08 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.89 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.16 | -4.89% | 42 302 | 355 | ||||||||||
| EB KOM TS02 | 55.07 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 029.24 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.53 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.98 | +0.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
| EB NTX TL01 | 151.94 | -7.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.49 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.63 | -10.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.51 | -7.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.92 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 951.25 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.55 | +1.82% | 21 057 | 230 | ||||||||||
| EB SIL TS6 | 90.89 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.64 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 73.99 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.14 | -5.88% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.80 | -10.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 236.13 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 568.57 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 673.94 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 211.41 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 224.13 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 042.66 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | +2.01% | 1 029 933 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 1 003.50 | -0.55% | 90 299 458 | 91 160 | 1 004.00 | -1.08% | 1 253 752 | 1 261 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | -1.09% | 10 800 | 6 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
