Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
Poehled kurzu cenných papíru - 6.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL IC02 | 356.16 | +0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 30 314 680 | 2 106 | 14 500.00 | +0.69% | 404 060 | 28 | ||||||
EB VOW TS03 | 133.99 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.27 | +0.36% | 0 | 0 | ||||||||||
VIG | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||||
PFNONWOVENS | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
EB VOW BC01 | 1 015.72 | +0.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.05 | +0.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 974.81 | +0.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.51 | +0.56% | 0 | 0 | ||||||||||
EB VOW TL02 | 74.17 | +0.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
EB VIG TL02 | 24.00 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
EB ADIDAS TL01 | 214.99 | +1.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.72 | +1.08% | 0 | 0 | ||||||||||
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
KOMERČNÍ BANKA | 937.00 | +1.30% | 108 804 234 | 116 679 | 934.00 | +1.08% | 2 101 413 | 2 257 | ||||||
PPF FIN.H. VAR/27 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
EB O2 TL02 | 9.57 | +1.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 41.83 | +1.95% | 0 | 0 | ||||||||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
EB GLD TS7 | 312.02 | +2.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 124.41 | +2.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
EB EURUSD TS02 | 34.13 | +2.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 539.86 | +2.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.46 | +2.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 342.97 | +2.92% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 816.97 | +3.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.88 | +4.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.35 | +4.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 890.10 | +4.31% | 0 | 0 | ||||||||||
EB WTI TS12 | 751.51 | +4.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
RCB MONET X3 L OE | 444.82 | +7.91% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 875.05 | +8.96% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 218.75 | +9.54% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.66 | +9.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.81 | +12.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
RCB CTXL X3 L OE | 796.04 | +13.62% | 0 | 0 | ||||||||||
EB WTI TS13 | 246.04 | +14.27% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB