Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| Poehled kurzu cenných papíru - 6.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
| EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
| ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
| EB GLD TL9 | 431.40 | -0.52% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
| EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
| EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 178.75 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||||
| EB WTI IC03 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 618.93 | -2.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
| EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
| E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 472.04 | -5.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| EB WTI TL12 | 350.14 | -7.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.67 | -7.18% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.78 | -7.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.21 | -9.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.17 | -12.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
