Nejnižší kurz, Burza Praha dne 6.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| Poehled kurzu cenných papíru - 6.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.17 | -12.48% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.21 | -9.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.57 | +1.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| EB EURCZK TS09 | 14.78 | -7.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.81 | +12.28% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
| EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.67 | -7.18% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
| EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.00 | +0.88% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.66 | +9.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
| EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.13 | +2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.72 | +1.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
| EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
| EB EGB TS09 | 40.88 | +4.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.83 | +1.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.27 | +0.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
| EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
| STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
| EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.17 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.05 | +0.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.46 | +2.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
