Největší počet převedených cenných papírů, Burza Praha dne 6.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
Poehled kurzu cenných papíru - 6.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
KOMERČNÍ BANKA | 937.00 | +1.30% | 108 804 234 | 116 679 | 934.00 | +1.08% | 2 101 413 | 2 257 | ||||||
O2 C.R. | 247.00 | 0.00% | 19 546 142 | 78 787 | 249.50 | +1.01% | 742 180 | 2 980 | ||||||
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||||
STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
VIG | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
PFNONWOVENS | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 30 314 680 | 2 106 | 14 500.00 | +0.69% | 404 060 | 28 | ||||||
EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 842 338 | 670 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 209 975 | 120 | ||||||||||
JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | 0.00% | 1 672 586 | 53 | ||||||||||
EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 095 000 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
EB DAX TS12 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 043 542 | 1 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.05 | +0.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.27 | +0.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.99 | +1.06% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB