Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
Poehled kurzu cenných papíru - 6.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
EB EURCZK TS11 | 6.17 | -12.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.21 | -9.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.78 | -7.34% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.67 | -7.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 350.14 | -7.08% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
EB WTI TL13 | 472.04 | -5.19% | 0 | 0 | ||||||||||
E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
RCB EBS X2 L OE | 618.93 | -2.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||||
RCB CEZ X2 L OE | 1 178.75 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
EB GLD TL9 | 431.40 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB